0x协议
ZRX · 美元计价
$0.0868
≈ ￥0.57288
2.72% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.0829
今日开盘
$0.0845
24H 成交量
$14.09万
流通市值
$7,198.92万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $37.85万 | $2,710.06万 | -0.15% |
| 390 |
SHAZBSHAZB
|
$20.97 | $25.84 | $20.76 | $27.25万 | — | -8.63% |
| 47 |
HBARHedera Hashgraph
|
$0.063 | $0.0646 | $0.06064 | $991.77万 | $27.96亿 | -0.80% |
| 120 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $191.91万 | $2,637.24万 | -0.43% |
| 616 |
BBBBBB
|
$8.64 | $9.38 | $8.62 | $3.54万 | — | -4.74% |
| 604 |
DCRDecred
|
$11.3 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.07% |
| 73 |
FILFilecoin
|
$0.7248 | $0.7517 | $0.7074 | $435.13万 | $6.22亿 | -1.25% |
| 340 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $33.02万 | $247.50万 | 0.00% |
| 218 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0331 | $70.37万 | $1.46亿 | 8.76% |
| 63 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.31 | $654.73万 | — | -13.08% |
| 304 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 0.52% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.31% |
| 274 |
POLYXPolymesh
|
$0.0292 | $0.02999 | $0.02861 | $43.75万 | $3,363.83万 | 0.24% |
| 260 |
FORMFour
|
$0.1977 | $0.2046 | $0.1901 | $48.36万 | $7,445.25万 | 2.97% |
| 346 |
CELOCelo
|
$0.06598 | $0.06771 | $0.06266 | $32.42万 | $3,947.98万 | 3.08% |
| 453 |
LALATOKEN
|
$0.0475 | $0.0487 | $0.0459 | $19.73万 | $1,738.56万 | 1.93% |
| 461 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.18 | $18.98万 | — | -3.40% |
| 630 |
MDBBMDBB
|
$327.2 | $344.57 | $326.17 | $1.06万 | — | -1.80% |
| 280 |
LINEALinea
|
$0.002025 | $0.00208 | $0.001948 | $43.16万 | $3,130.19万 | 1.56% |
| 531 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.16万 | $908.58万 | 1.02% |