恒星币
XLM · 美元计价
$0.1476
≈ ￥0.97416
1.72% ($0.00)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1411
今日开盘
$0.1451
24H 成交量
$1,236.12万
流通市值
$51.06亿
24H 涨跌额
($0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1046 | $1.11 | $1.10 | $33.61万 | $2,710.06万 | -0.48% |
| 322 |
SHAZBSHAZB
|
$23.94 | $25.84 | $22.11 | $37.49万 | — | -0.87% |
| 49 |
HBARHedera Hashgraph
|
$0.06326 | $0.06511 | $0.06064 | $1,015.88万 | $27.96亿 | -2.68% |
| 114 |
OPGOpenGradient
|
$0.146 | $0.1469 | $0.1303 | $222.83万 | $2,637.24万 | 5.64% |
| 619 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.22万 | — | 0.00% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.88万 | $2.00亿 | 0.27% |
| 72 |
FILFilecoin
|
$0.7321 | $0.7517 | $0.7074 | $458.16万 | $6.22亿 | -1.27% |
| 328 |
BBBounceBit
|
$0.006 | $0.00609 | $0.00571 | $37.05万 | $247.50万 | 0.33% |
| 244 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $57.32万 | $1.46亿 | 6.61% |
| 59 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $829.74万 | — | 0.78% |
| 304 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $40.35万 | $3,325.90万 | 1.96% |
| 630 |
JPMBJPMB
|
$344.01 | $346.56 | $342.59 | $1.02万 | — | -0.34% |
| 275 |
POLYXPolymesh
|
$0.02948 | $0.02999 | $0.02861 | $47.43万 | $3,363.83万 | 0.03% |
| 253 |
FORMFour
|
$0.2011 | $0.2026 | $0.1901 | $54.18万 | $7,445.25万 | 3.34% |
| 359 |
CELOCelo
|
$0.06624 | $0.06658 | $0.06266 | $32.89万 | $3,947.98万 | 2.84% |
| 440 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $23.11万 | $1,738.56万 | 1.27% |
| 464 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $20.36万 | — | -2.76% |
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.78万 | — | 2.36% |
| 266 |
LINEALinea
|
$0.002051 | $0.002059 | $0.001948 | $50.41万 | $3,130.19万 | 1.64% |
| 528 |
BIGTIMEBig Time
|
$0.00499 | $0.00501 | $0.00479 | $14.57万 | $908.58万 | 1.01% |