Usual
USUAL · 美元计价
$0.01103
≈ ￥0.072798
1.66% ($0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01085
24H 成交量
$71.18万
流通市值
$560.84万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EURIEurite
|
$1.1047 | $1.11 | $1.10 | $30.28万 | $2,710.06万 | -0.43% |
| 321 |
SHAZBSHAZB
|
$24.09 | $25.84 | $22.11 | $37.97万 | — | -3.72% |
| 51 |
HBARHedera Hashgraph
|
$0.06296 | $0.06523 | $0.06064 | $998.93万 | $27.96亿 | -3.06% |
| 112 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $225.70万 | $2,637.24万 | 5.05% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.15万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $6.95万 | $2.00亿 | 0.35% |
| 72 |
FILFilecoin
|
$0.7357 | $0.7517 | $0.7074 | $466.46万 | $6.22亿 | -0.53% |
| 333 |
BBBounceBit
|
$0.00602 | $0.00609 | $0.00571 | $36.77万 | $247.50万 | 0.50% |
| 245 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.93万 | $1.46亿 | 6.61% |
| 59 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $831.09万 | — | 1.03% |
| 309 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $39.88万 | $3,325.90万 | 2.27% |
| 630 |
JPMBJPMB
|
$344.78 | $346.56 | $342.59 | $1.01万 | — | 0.12% |
| 274 |
POLYXPolymesh
|
$0.02955 | $0.02999 | $0.02861 | $47.67万 | $3,363.83万 | 0.41% |
| 243 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.35万 | $7,445.25万 | 3.80% |
| 365 |
CELOCelo
|
$0.06646 | $0.06646 | $0.06266 | $32.60万 | $3,947.98万 | 3.04% |
| 429 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $23.93万 | $1,738.56万 | 0.63% |
| 459 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $21.10万 | — | -2.34% |
| 627 |
MDBBMDBB
|
$341.41 | $344.57 | $324.13 | $1.82万 | — | 1.87% |
| 267 |
LINEALinea
|
$0.002054 | $0.002059 | $0.001948 | $50.73万 | $3,130.19万 | 1.23% |
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00501 | $0.00479 | $14.37万 | $908.58万 | 1.01% |