Synapse
SYN · 美元计价
$0.12079
≈ ￥0.797214
-1.50% (-$0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.12405
24H 最低
$0.11569
今日开盘
$0.12263
24H 成交量
$22.94万
流通市值
$2,669.90万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $38.15万 | $2,710.06万 | -0.48% |
| 355 |
SHAZBSHAZB
|
$24.56 | $25.84 | $22.11 | $32.03万 | — | 8.72% |
| 46 |
HBARHedera Hashgraph
|
$0.06392 | $0.06477 | $0.06064 | $1,025.32万 | $27.96亿 | -0.42% |
| 116 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $200.80万 | $2,637.24万 | 3.87% |
| 619 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.65万 | — | 2.00% |
| 603 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $6.82万 | $2.00亿 | 1.34% |
| 74 |
FILFilecoin
|
$0.7415 | $0.7517 | $0.7074 | $451.23万 | $6.22亿 | 0.60% |
| 334 |
BBBounceBit
|
$0.00608 | $0.00611 | $0.00571 | $34.60万 | $247.50万 | 2.53% |
| 235 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.51万 | $1.46亿 | 9.01% |
| 60 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $759.99万 | — | 8.49% |
| 290 |
FLOWFlow
|
$0.01983 | $0.02008 | $0.01898 | $41.37万 | $3,325.90万 | 3.17% |
| 630 |
JPMBJPMB
|
$345.96 | $346.56 | $342.59 | $1.16万 | — | 0.40% |
| 284 |
POLYXPolymesh
|
$0.02975 | $0.02999 | $0.02861 | $43.41万 | $3,363.83万 | 2.02% |
| 260 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $49.28万 | $7,445.25万 | 4.93% |
| 351 |
CELOCelo
|
$0.06703 | $0.06771 | $0.06266 | $32.50万 | $3,947.98万 | 4.31% |
| 445 |
LALATOKEN
|
$0.0483 | $0.0487 | $0.0459 | $21.08万 | $1,738.56万 | 2.77% |
| 466 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $19.13万 | — | -2.39% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.74万 | — | 4.10% |
| 285 |
LINEALinea
|
$0.002066 | $0.00208 | $0.001948 | $43.01万 | $3,130.19万 | 3.25% |
| 534 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.69万 | $908.58万 | 2.65% |