Sentient
SENT · 美元计价
$0.01678
≈ ￥0.110748
5.73% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.01698
24H 最低
$0.01576
今日开盘
$0.01587
24H 成交量
$96.05万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $39.04万 | $2,710.06万 | -0.24% |
| 382 |
SHAZBSHAZB
|
$23.38 | $25.84 | $22.47 | $27.97万 | — | -3.15% |
| 46 |
HBARHedera Hashgraph
|
$0.06395 | $0.0646 | $0.06064 | $1,023.04万 | $27.96亿 | -0.31% |
| 118 |
OPGOpenGradient
|
$0.1393 | $0.1469 | $0.1303 | $198.30万 | $2,637.24万 | -0.07% |
| 615 |
BBBBBB
|
$8.92 | $9.38 | $8.90 | $3.42万 | — | -1.65% |
| 602 |
DCRDecred
|
$11.35 | $11.49 | $11.15 | $6.45万 | $2.00亿 | 1.16% |
| 73 |
FILFilecoin
|
$0.74 | $0.7517 | $0.7074 | $437.38万 | $6.22亿 | -0.26% |
| 342 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $33.14万 | $247.50万 | 0.84% |
| 220 |
IOTA埃欧塔
|
$0.0365 | $0.0371 | $0.0331 | $67.27万 | $1.46亿 | 9.28% |
| 62 |
SNXXBSNXXB
|
$3.61 | $4.27 | $3.54 | $688.14万 | — | -7.91% |
| 309 |
FLOWFlow
|
$0.0197 | $0.02008 | $0.01898 | $37.73万 | $3,325.90万 | 1.03% |
| 630 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.03万 | — | -0.04% |
| 278 |
POLYXPolymesh
|
$0.02958 | $0.02999 | $0.02861 | $43.23万 | $3,363.83万 | 0.96% |
| 259 |
FORMFour
|
$0.2002 | $0.2046 | $0.1901 | $48.55万 | $7,445.25万 | 3.62% |
| 354 |
CELOCelo
|
$0.06663 | $0.06771 | $0.06266 | $31.30万 | $3,947.98万 | 3.32% |
| 454 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $19.91万 | $1,738.56万 | 1.48% |
| 463 |
KSTRBKSTRB
|
$18.3 | $19.30 | $18.18 | $18.72万 | — | -3.12% |
| 629 |
MDBBMDBB
|
$336.3 | $344.57 | $331.00 | $1.10万 | — | 0.58% |
| 280 |
LINEALinea
|
$0.002052 | $0.00208 | $0.001948 | $42.85万 | $3,130.19万 | 2.04% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.22万 | $908.58万 | 1.62% |