Sapien
SAPIEN · 美元计价
$0.04296
≈ ￥0.283536
0.09% ($0.00)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$0.04365
24H 最低
$0.04114
今日开盘
$0.04292
24H 成交量
$31.74万
流通市值
$1,060.05万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EURIEurite
|
$1.1046 | $1.11 | $1.10 | $31.80万 | $2,710.06万 | -0.49% |
| 320 |
SHAZBSHAZB
|
$24.09 | $25.84 | $22.11 | $38.48万 | — | -4.52% |
| 51 |
HBARHedera Hashgraph
|
$0.0628 | $0.06524 | $0.06064 | $1,000.35万 | $27.96亿 | -3.74% |
| 112 |
OPGOpenGradient
|
$0.1437 | $0.1469 | $0.1303 | $226.54万 | $2,637.24万 | 3.98% |
| 619 |
BBBBBB
|
$9.19 | $9.38 | $8.88 | $3.23万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $6.99万 | $2.00亿 | 0.00% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7517 | $0.7074 | $485.72万 | $6.22亿 | -1.57% |
| 334 |
BBBounceBit
|
$0.00599 | $0.00609 | $0.00571 | $36.75万 | $247.50万 | -0.66% |
| 248 |
IOTA埃欧塔
|
$0.0354 | $0.0356 | $0.0327 | $56.85万 | $1.46亿 | 5.99% |
| 59 |
SNXXBSNXXB
|
$4.03 | $4.27 | $3.44 | $839.53万 | — | 1.26% |
| 310 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $39.94万 | $3,325.90万 | 1.39% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.01万 | — | -0.11% |
| 274 |
POLYXPolymesh
|
$0.02948 | $0.02999 | $0.02861 | $47.94万 | $3,363.83万 | -0.20% |
| 244 |
FORMFour
|
$0.202 | $0.2026 | $0.1901 | $57.59万 | $7,445.25万 | 3.43% |
| 361 |
CELOCelo
|
$0.06621 | $0.06629 | $0.06266 | $32.86万 | $3,947.98万 | 2.19% |
| 428 |
LALATOKEN
|
$0.0478 | $0.0485 | $0.0459 | $24.42万 | $1,738.56万 | 0.00% |
| 461 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $21.34万 | — | -2.70% |
| 627 |
MDBBMDBB
|
$342.91 | $344.57 | $324.13 | $1.85万 | — | 2.27% |
| 269 |
LINEALinea
|
$0.002058 | $0.002059 | $0.001948 | $50.60万 | $3,130.19万 | 1.38% |
| 531 |
BIGTIMEBig Time
|
$0.00497 | $0.00501 | $0.00479 | $14.35万 | $908.58万 | 0.40% |