QNTB
QNTB · 美元计价
$35.35
≈ ￥233.31
-8.82% (-$3.42)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$40.17
24H 最低
$35.20
今日开盘
$38.77
24H 成交量
$2.81万
流通市值
—
24H 涨跌额
(-$3.42)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.99万 | $2,710.06万 | -0.32% |
| 394 |
SHAZBSHAZB
|
$21.88 | $25.84 | $20.76 | $27.09万 | — | -5.89% |
| 49 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $977.67万 | $27.96亿 | -0.50% |
| 121 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | -0.21% |
| 616 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.57万 | — | -5.54% |
| 603 |
DCRDecred
|
$11.28 | $11.49 | $11.15 | $6.47万 | $2.00亿 | 0.36% |
| 74 |
FILFilecoin
|
$0.728 | $0.7517 | $0.7074 | $435.59万 | $6.22亿 | -1.44% |
| 343 |
BBBounceBit
|
$0.00596 | $0.00611 | $0.00571 | $32.96万 | $247.50万 | -0.50% |
| 219 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0332 | $71.58万 | $1.46亿 | 8.08% |
| 63 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.28 | $647.12万 | — | -15.01% |
| 310 |
FLOWFlow
|
$0.01956 | $0.02008 | $0.01898 | $37.93万 | $3,325.90万 | 0.77% |
| 629 |
JPMBJPMB
|
$344.93 | $346.15 | $342.59 | $1.13万 | — | 0.25% |
| 270 |
POLYXPolymesh
|
$0.02934 | $0.02999 | $0.02861 | $44.36万 | $3,363.83万 | 0.10% |
| 257 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $50.20万 | $7,445.25万 | 2.74% |
| 344 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $32.78万 | $3,947.98万 | 3.08% |
| 441 |
LALATOKEN
|
$0.0475 | $0.0487 | $0.0459 | $21.15万 | $1,738.56万 | 1.28% |
| 472 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.18 | $18.29万 | — | -3.34% |
| 630 |
MDBBMDBB
|
$329.12 | $344.57 | $326.17 | $1.07万 | — | -1.34% |
| 272 |
LINEALinea
|
$0.002037 | $0.00208 | $0.001948 | $44.08万 | $3,130.19万 | 1.34% |
| 530 |
BIGTIMEBig Time
|
$0.00498 | $0.00506 | $0.00479 | $13.30万 | $908.58万 | 1.22% |