Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $37.84万 | $2,710.06万 | -0.44% |
| 360 |
SHAZBSHAZB
|
$24.08 | $25.84 | $22.11 | $32.02万 | — | 5.85% |
| 46 |
HBARHedera Hashgraph
|
$0.06374 | $0.06477 | $0.06064 | $1,025.75万 | $27.96亿 | -1.12% |
| 115 |
OPGOpenGradient
|
$0.1423 | $0.1469 | $0.1303 | $205.19万 | $2,637.24万 | 2.45% |
| 622 |
BBBBBB
|
$9.2 | $9.38 | $8.88 | $2.42万 | — | 1.77% |
| 601 |
DCRDecred
|
$11.4 | $11.49 | $11.15 | $7.08万 | $2.00亿 | 0.89% |
| 73 |
FILFilecoin
|
$0.7406 | $0.7517 | $0.7074 | $451.21万 | $6.22亿 | 0.26% |
| 331 |
BBBounceBit
|
$0.00605 | $0.00611 | $0.00571 | $35.24万 | $247.50万 | 1.51% |
| 236 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.66万 | $1.46亿 | 8.36% |
| 58 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $779.50万 | — | 7.92% |
| 294 |
FLOWFlow
|
$0.01985 | $0.02008 | $0.01898 | $41.00万 | $3,325.90万 | 2.64% |
| 630 |
JPMBJPMB
|
$345.02 | $346.56 | $342.59 | $1.14万 | — | 0.34% |
| 282 |
POLYXPolymesh
|
$0.0297 | $0.02999 | $0.02861 | $43.81万 | $3,363.83万 | 1.47% |
| 260 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $49.83万 | $7,445.25万 | 4.18% |
| 351 |
CELOCelo
|
$0.06723 | $0.06771 | $0.06266 | $32.51万 | $3,947.98万 | 4.22% |
| 443 |
LALATOKEN
|
$0.0482 | $0.0487 | $0.0459 | $21.50万 | $1,738.56万 | 1.69% |
| 460 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $19.70万 | — | -2.24% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.37% |
| 287 |
LINEALinea
|
$0.002059 | $0.00208 | $0.001948 | $42.51万 | $3,130.19万 | 2.29% |
| 534 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.61万 | $908.58万 | 1.83% |