NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.45
≈ ￥1058.97
-2.79% (-$4.60)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$165.05
24H 成交量
$1.71亿
流通市值
$5,274.46万
24H 涨跌额
(-$4.60)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.90万 | $2,710.06万 | -0.30% |
| 411 |
SHAZBSHAZB
|
$22.19 | $25.84 | $20.76 | $23.87万 | — | -11.73% |
| 49 |
HBARHedera Hashgraph
|
$0.0627 | $0.0646 | $0.06064 | $936.56万 | $27.96亿 | -1.29% |
| 125 |
OPGOpenGradient
|
$0.1428 | $0.1469 | $0.1303 | $180.40万 | $2,637.24万 | 2.73% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -5.45% |
| 604 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.35% |
| 74 |
FILFilecoin
|
$0.7206 | $0.7506 | $0.7074 | $419.86万 | $6.22亿 | -1.85% |
| 341 |
BBBounceBit
|
$0.00593 | $0.00611 | $0.00571 | $33.93万 | $247.50万 | -1.50% |
| 217 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $73.40万 | $1.46亿 | 4.73% |
| 65 |
SNXXBSNXXB
|
$3.39 | $4.27 | $3.27 | $614.01万 | — | -16.71% |
| 303 |
FLOWFlow
|
$0.01961 | $0.02008 | $0.01898 | $38.50万 | $3,325.90万 | 0.41% |
| 629 |
JPMBJPMB
|
$344.1 | $346.15 | $342.59 | $1.13万 | — | -0.09% |
| 271 |
POLYXPolymesh
|
$0.02927 | $0.02999 | $0.02861 | $44.85万 | $3,363.83万 | -0.24% |
| 253 |
FORMFour
|
$0.2 | $0.2046 | $0.1901 | $53.25万 | $7,445.25万 | 2.51% |
| 344 |
CELOCelo
|
$0.06597 | $0.06771 | $0.06266 | $33.61万 | $3,947.98万 | 1.93% |
| 436 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $21.51万 | $1,738.56万 | 1.51% |
| 490 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.35万 | — | -4.07% |
| 630 |
MDBBMDBB
|
$333.06 | $344.57 | $326.17 | $1.08万 | — | -2.20% |
| 272 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001948 | $44.47万 | $3,130.19万 | 0.15% |
| 530 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | -0.60% |