MeMusic
MMT · 美元计价
$0.1171
≈ ￥0.77286
-0.51% (-$0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.1181
24H 最低
$0.1117
今日开盘
$0.1177
24H 成交量
$47.80万
流通市值
$4,090.67万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EURIEurite
|
$1.105 | $1.11 | $1.10 | $29.76万 | $2,710.06万 | -0.48% |
| 319 |
SHAZBSHAZB
|
$24.04 | $25.84 | $22.11 | $39.26万 | — | -3.22% |
| 51 |
HBARHedera Hashgraph
|
$0.0629 | $0.06544 | $0.06064 | $1,003.38万 | $27.96亿 | -3.53% |
| 112 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $228.08万 | $2,637.24万 | 4.41% |
| 619 |
BBBBBB
|
$9.18 | $9.38 | $8.88 | $3.23万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.38 | $11.44 | $11.15 | $7.49万 | $2.00亿 | -0.18% |
| 72 |
FILFilecoin
|
$0.7358 | $0.7517 | $0.7074 | $498.68万 | $6.22亿 | -1.16% |
| 336 |
BBBounceBit
|
$0.00601 | $0.00609 | $0.00571 | $36.69万 | $247.50万 | -0.33% |
| 248 |
IOTA埃欧塔
|
$0.0355 | $0.0356 | $0.0327 | $56.76万 | $1.46亿 | 5.97% |
| 59 |
SNXXBSNXXB
|
$4.09 | $4.27 | $3.44 | $846.11万 | — | 3.81% |
| 310 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $39.93万 | $3,325.90万 | 1.24% |
| 630 |
JPMBJPMB
|
$344 | $346.56 | $342.59 | $1.02万 | — | -0.09% |
| 273 |
POLYXPolymesh
|
$0.0295 | $0.02999 | $0.02861 | $48.87万 | $3,363.83万 | -0.47% |
| 245 |
FORMFour
|
$0.201 | $0.2026 | $0.1901 | $57.71万 | $7,445.25万 | 2.50% |
| 362 |
CELOCelo
|
$0.06617 | $0.06629 | $0.06266 | $33.03万 | $3,947.98万 | 1.91% |
| 428 |
LALATOKEN
|
$0.0478 | $0.0485 | $0.0459 | $24.57万 | $1,738.56万 | -0.21% |
| 460 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $21.50万 | — | -2.39% |
| 627 |
MDBBMDBB
|
$342.1 | $343.98 | $324.13 | $1.85万 | — | 1.75% |
| 269 |
LINEALinea
|
$0.002051 | $0.002059 | $0.001948 | $50.58万 | $3,130.19万 | 1.18% |
| 528 |
BIGTIMEBig Time
|
$0.00495 | $0.00501 | $0.00479 | $14.93万 | $908.58万 | 0.20% |