Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.73万 | $2,700.39万 | -0.30% |
| 422 |
SHAZBSHAZB
|
$22.47 | $25.84 | $20.76 | $22.65万 | — | -11.33% |
| 50 |
HBARHedera Hashgraph
|
$0.06288 | $0.0646 | $0.06064 | $930.84万 | $27.90亿 | -0.63% |
| 128 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $177.11万 | $2,700.85万 | 2.75% |
| 615 |
BBBBBB
|
$8.87 | $9.36 | $8.62 | $3.80万 | — | -5.13% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.45万 | $1.98亿 | -0.53% |
| 75 |
FILFilecoin
|
$0.7226 | $0.7506 | $0.7074 | $417.71万 | $6.12亿 | -1.77% |
| 346 |
BBBounceBit
|
$0.00592 | $0.00611 | $0.00571 | $32.93万 | $242.59万 | -2.31% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.53万 | $1.53亿 | 4.71% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $598.34万 | — | -16.13% |
| 299 |
FLOWFlow
|
$0.01966 | $0.02008 | $0.01898 | $39.29万 | $3,361.58万 | 0.10% |
| 629 |
JPMBJPMB
|
$343.92 | $346.15 | $342.59 | $1.15万 | — | -0.36% |
| 270 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $45.37万 | $3,358.04万 | -0.27% |
| 252 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $53.01万 | $7,637.15万 | 2.19% |
| 342 |
CELOCelo
|
$0.06615 | $0.06771 | $0.06266 | $33.66万 | $4,036.43万 | 1.83% |
| 425 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $22.05万 | $1,784.32万 | 0.64% |
| 493 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $16.18万 | — | -3.65% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -1.98% |
| 269 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $45.67万 | $3,141.05万 | 0.20% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.04万 | $905.41万 | -0.20% |