Mina Protocol
MINA · 美元计价
$0.0522
≈ ￥0.34452
-0.95% (-$0.00)
更新于 2026-11-13 20:50:03
← 返回行情列表
24H 最高
$0.0536
24H 最低
$0.0501
今日开盘
$0.0527
24H 成交量
$52.26万
流通市值
$6,539.78万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EURIEurite
|
$1.1042 | $1.11 | $1.10 | $31.61万 | $2,710.06万 | -0.48% |
| 321 |
SHAZBSHAZB
|
$23.92 | $25.84 | $22.11 | $37.93万 | — | -1.89% |
| 50 |
HBARHedera Hashgraph
|
$0.06323 | $0.06521 | $0.06064 | $998.41万 | $27.96亿 | -3.01% |
| 114 |
OPGOpenGradient
|
$0.1452 | $0.1469 | $0.1303 | $223.39万 | $2,637.24万 | 5.14% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.18万 | — | 0.22% |
| 605 |
DCRDecred
|
$11.37 | $11.44 | $11.15 | $6.89万 | $2.00亿 | 0.09% |
| 72 |
FILFilecoin
|
$0.7343 | $0.7517 | $0.7074 | $459.88万 | $6.22亿 | -1.04% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00609 | $0.00571 | $37.01万 | $247.50万 | 0.33% |
| 243 |
IOTA埃欧塔
|
$0.0356 | $0.0356 | $0.0327 | $57.93万 | $1.46亿 | 6.91% |
| 59 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $829.96万 | — | 0.78% |
| 307 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $40.05万 | $3,325.90万 | 1.75% |
| 630 |
JPMBJPMB
|
$344.74 | $346.56 | $342.59 | $1.02万 | — | 0.11% |
| 275 |
POLYXPolymesh
|
$0.02952 | $0.02999 | $0.02861 | $47.48万 | $3,363.83万 | -0.03% |
| 249 |
FORMFour
|
$0.2014 | $0.2026 | $0.1901 | $55.50万 | $7,445.25万 | 3.18% |
| 360 |
CELOCelo
|
$0.06627 | $0.06658 | $0.06266 | $32.76万 | $3,947.98万 | 2.59% |
| 440 |
LALATOKEN
|
$0.048 | $0.0485 | $0.0459 | $23.14万 | $1,738.56万 | 1.05% |
| 465 |
KSTRBKSTRB
|
$18.31 | $19.30 | $18.18 | $20.38万 | — | -2.87% |
| 627 |
MDBBMDBB
|
$341.37 | $344.57 | $324.13 | $1.79万 | — | 2.18% |
| 267 |
LINEALinea
|
$0.002051 | $0.002059 | $0.001948 | $50.56万 | $3,130.19万 | 1.33% |
| 531 |
BIGTIMEBig Time
|
$0.005 | $0.00501 | $0.00479 | $14.38万 | $908.58万 | 1.01% |