Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.62
≈ ￥380.292
-4.67% (-$2.82)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$62.79
24H 最低
$57.60
今日开盘
$60.44
24H 成交量
$883.26万
流通市值
$8,769.81万
24H 涨跌额
(-$2.82)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $38.34万 | $2,710.06万 | -0.13% |
| 387 |
SHAZBSHAZB
|
$20.86 | $25.84 | $20.84 | $27.51万 | — | -8.55% |
| 47 |
HBARHedera Hashgraph
|
$0.06321 | $0.0646 | $0.06064 | $992.00万 | $27.96亿 | -0.72% |
| 119 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $191.44万 | $2,637.24万 | 0.14% |
| 616 |
BBBBBB
|
$8.74 | $9.38 | $8.71 | $3.53万 | — | -3.96% |
| 602 |
DCRDecred
|
$11.32 | $11.49 | $11.15 | $6.36万 | $2.00亿 | 1.25% |
| 74 |
FILFilecoin
|
$0.7287 | $0.7517 | $0.7074 | $433.23万 | $6.22亿 | -1.01% |
| 342 |
BBBounceBit
|
$0.00596 | $0.00611 | $0.00571 | $32.90万 | $247.50万 | 0.17% |
| 220 |
IOTA埃欧塔
|
$0.0361 | $0.0371 | $0.0331 | $69.89万 | $1.46亿 | 9.06% |
| 63 |
SNXXBSNXXB
|
$3.35 | $4.27 | $3.33 | $655.59万 | — | -14.54% |
| 305 |
FLOWFlow
|
$0.01952 | $0.02008 | $0.01898 | $38.08万 | $3,325.90万 | 1.30% |
| 630 |
JPMBJPMB
|
$343.12 | $346.15 | $342.59 | $1.06万 | — | 0.06% |
| 275 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $43.57万 | $3,363.83万 | 0.72% |
| 261 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $48.20万 | $7,445.25万 | 3.33% |
| 347 |
CELOCelo
|
$0.06636 | $0.06771 | $0.06266 | $32.22万 | $3,947.98万 | 3.59% |
| 454 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $19.55万 | $1,738.56万 | 1.93% |
| 461 |
KSTRBKSTRB
|
$18.23 | $19.30 | $18.18 | $18.80万 | — | -3.29% |
| 629 |
MDBBMDBB
|
$327.82 | $344.57 | $327.82 | $1.07万 | — | -1.36% |
| 280 |
LINEALinea
|
$0.002036 | $0.00208 | $0.001948 | $42.93万 | $3,130.19万 | 2.16% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.02% |