DYDX Chain
DYDX · 美元计价
$0.09079
≈ ￥0.599214
0.42% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.09041
24H 成交量
$52.48万
流通市值
$6,618.77万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.75万 | $2,710.06万 | -0.27% |
| 409 |
SHAZBSHAZB
|
$22.31 | $25.84 | $20.76 | $24.85万 | — | -9.82% |
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 345 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | $247.50万 | -1.16% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |
| 64 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.27 | $642.48万 | — | -18.74% |
| 313 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01898 | $37.61万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.16万 | — | -0.01% |
| 270 |
POLYXPolymesh
|
$0.02937 | $0.02999 | $0.02861 | $44.45万 | $3,363.83万 | -0.61% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 341 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $33.23万 | $3,947.98万 | 1.61% |
| 439 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $21.41万 | $1,738.56万 | 1.06% |
| 486 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.68万 | — | -3.92% |
| 630 |
MDBBMDBB
|
$328.21 | $344.57 | $326.17 | $1.10万 | — | -2.98% |
| 273 |
LINEALinea
|
$0.002033 | $0.00208 | $0.001948 | $43.95万 | $3,130.19万 | -0.20% |
| 528 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |