Polkadot
DOT · 美元计价
$0.834
≈ ￥5.5044
1.21% ($0.01)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.84
24H 最低
$0.797
今日开盘
$0.824
24H 成交量
$322.31万
流通市值
$14.12亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
EURIEurite
|
$1.1049 | $1.11 | $1.10 | $34.59万 | $2,710.06万 | -0.33% |
| 327 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $35.45万 | — | 3.73% |
| 49 |
HBARHedera Hashgraph
|
$0.06301 | $0.06485 | $0.06064 | $962.00万 | $27.96亿 | -2.08% |
| 111 |
OPGOpenGradient
|
$0.1426 | $0.1469 | $0.1303 | $218.39万 | $2,637.24万 | 2.66% |
| 619 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.20万 | — | 1.11% |
| 604 |
DCRDecred
|
$11.35 | $11.44 | $11.15 | $6.84万 | $2.00亿 | 0.27% |
| 73 |
FILFilecoin
|
$0.7325 | $0.7517 | $0.7074 | $439.11万 | $6.22亿 | -0.93% |
| 342 |
BBBounceBit
|
$0.006 | $0.00609 | $0.00571 | $33.50万 | $247.50万 | 1.01% |
| 243 |
IOTA埃欧塔
|
$0.0358 | $0.0358 | $0.033 | $55.71万 | $1.46亿 | 8.16% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $799.16万 | — | 5.38% |
| 304 |
FLOWFlow
|
$0.01972 | $0.02008 | $0.01898 | $39.34万 | $3,325.90万 | 2.34% |
| 630 |
JPMBJPMB
|
$344.5 | $346.56 | $342.59 | $1.02万 | — | 0.20% |
| 282 |
POLYXPolymesh
|
$0.02942 | $0.02999 | $0.02861 | $43.09万 | $3,363.83万 | 0.68% |
| 259 |
FORMFour
|
$0.2003 | $0.2026 | $0.1901 | $49.41万 | $7,445.25万 | 4.11% |
| 369 |
CELOCelo
|
$0.06631 | $0.06658 | $0.06266 | $30.43万 | $3,947.98万 | 3.53% |
| 446 |
LALATOKEN
|
$0.0479 | $0.0485 | $0.0459 | $21.11万 | $1,738.56万 | 1.70% |
| 464 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $19.67万 | — | -2.34% |
| 627 |
MDBBMDBB
|
$343.01 | $344.57 | $324.13 | $1.79万 | — | 3.04% |
| 276 |
LINEALinea
|
$0.002048 | $0.002059 | $0.001948 | $44.74万 | $3,130.19万 | 2.40% |
| 536 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.35万 | $908.58万 | 1.63% |