Shentu
CTK · 美元计价
$0.0849
≈ ￥0.56034
5.34% ($0.00)
更新于 2026-11-13 22:00:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0806
24H 成交量
$6.43万
流通市值
$1,187.24万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EURIEurite
|
$1.1048 | $1.11 | $1.10 | $38.04万 | $2,710.06万 | -0.44% |
| 357 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $32.18万 | — | 4.57% |
| 46 |
HBARHedera Hashgraph
|
$0.06376 | $0.06477 | $0.06064 | $1,023.20万 | $27.96亿 | -1.09% |
| 115 |
OPGOpenGradient
|
$0.1427 | $0.1469 | $0.1303 | $206.03万 | $2,637.24万 | 2.88% |
| 617 |
BBBBBB
|
$9.19 | $9.38 | $8.88 | $3.32万 | — | 1.66% |
| 602 |
DCRDecred
|
$11.45 | $11.49 | $11.15 | $6.95万 | $2.00亿 | 1.51% |
| 73 |
FILFilecoin
|
$0.7398 | $0.7517 | $0.7074 | $450.32万 | $6.22亿 | 0.05% |
| 332 |
BBBounceBit
|
$0.00605 | $0.00611 | $0.00571 | $35.26万 | $247.50万 | 1.51% |
| 235 |
IOTA埃欧塔
|
$0.0363 | $0.0366 | $0.0331 | $60.57万 | $1.46亿 | 8.36% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $803.31万 | — | 5.95% |
| 297 |
FLOWFlow
|
$0.01981 | $0.02008 | $0.01898 | $40.84万 | $3,325.90万 | 2.38% |
| 630 |
JPMBJPMB
|
$346.06 | $346.56 | $342.59 | $1.14万 | — | 0.44% |
| 283 |
POLYXPolymesh
|
$0.02976 | $0.02999 | $0.02861 | $43.91万 | $3,363.83万 | 1.47% |
| 261 |
FORMFour
|
$0.2031 | $0.2046 | $0.1901 | $49.77万 | $7,445.25万 | 4.91% |
| 351 |
CELOCelo
|
$0.06728 | $0.06771 | $0.06266 | $32.55万 | $3,947.98万 | 4.21% |
| 442 |
LALATOKEN
|
$0.0485 | $0.0487 | $0.0459 | $21.58万 | $1,738.56万 | 2.32% |
| 462 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $19.71万 | — | -2.13% |
| 626 |
MDBBMDBB
|
$342.94 | $344.57 | $324.13 | $1.82万 | — | 3.37% |
| 287 |
LINEALinea
|
$0.002065 | $0.00208 | $0.001948 | $42.57万 | $3,130.19万 | 2.48% |
| 534 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.58万 | $908.58万 | 2.02% |