CRWDB
CRWDB · 美元计价
$230.99
≈ ￥1524.53
-0.67% (-$1.56)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.55
24H 成交量
$7.40万
流通市值
—
24H 涨跌额
(-$1.56)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.43% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.97万 | — | -7.44% |
| 48 |
HBARHedera Hashgraph
|
$0.05982 | $0.0646 | $0.05935 | $963.22万 | $27.90亿 | -2.54% |
| 141 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $136.72万 | $2,700.85万 | 2.54% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.19万 | — | -3.41% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.78% |
| 69 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.678 | $524.71万 | $6.12亿 | -3.66% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.45万 | $242.59万 | 0.35% |
| 204 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.72万 | $1.53亿 | -0.29% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $534.78万 | — | -12.85% |
| 288 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $42.05万 | $3,361.58万 | -0.05% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 270 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $45.80万 | $3,358.04万 | -1.59% |
| 254 |
FORMFour
|
$0.1965 | $0.2046 | $0.1923 | $49.71万 | $7,637.15万 | 1.50% |
| 371 |
CELOCelo
|
$0.06443 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 0.91% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 452 |
KSTRBKSTRB
|
$18.15 | $18.78 | $18.10 | $19.57万 | — | -2.84% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 242 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001951 | $54.61万 | $3,141.05万 | 0.45% |
| 526 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.37万 | $905.41万 | -0.21% |