COINB
COINB · 美元计价
$123.78
≈ ￥816.948
-2.61% (-$3.32)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.1
24H 成交量
$116.26万
流通市值
—
24H 涨跌额
(-$3.32)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.43% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 43 |
HBARHedera Hashgraph
|
$0.0597 | $0.0646 | $0.05909 | $939.60万 | $27.90亿 | -4.08% |
| 141 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1346 | $128.96万 | $2,700.85万 | -0.14% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.20万 | — | -3.41% |
| 567 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.79万 | $1.98亿 | -3.45% |
| 69 |
FILFilecoin
|
$0.6833 | $0.7463 | $0.6771 | $503.88万 | $6.12亿 | -6.79% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.99万 | $242.59万 | -2.00% |
| 198 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -3.74% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.27万 | — | -14.75% |
| 307 |
FLOWFlow
|
$0.01919 | $0.02038 | $0.01898 | $37.17万 | $3,361.58万 | -1.89% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 284 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.68万 | $3,358.04万 | -3.78% |
| 269 |
FORMFour
|
$0.1976 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.45% |
| 379 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.96万 | $4,036.43万 | -2.32% |
| 378 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.07万 | $1,784.32万 | -2.55% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.06万 | — | -0.93% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 231 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.64万 | $3,141.05万 | -3.04% |
| 543 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.29万 | $905.41万 | -3.25% |