Nervos Network
CKB · 美元计价
$0.000938
≈ ￥0.0061908
1.74% ($0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000922
24H 成交量
$35.94万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EURIEurite
|
$1.1051 | $1.11 | $1.10 | $29.67万 | $2,710.06万 | -0.47% |
| 319 |
SHAZBSHAZB
|
$24.02 | $25.84 | $22.11 | $39.30万 | — | -3.96% |
| 51 |
HBARHedera Hashgraph
|
$0.06283 | $0.06544 | $0.06064 | $1,004.92万 | $27.96亿 | -3.75% |
| 112 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $229.31万 | $2,637.24万 | 4.94% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.13万 | — | 0.11% |
| 599 |
DCRDecred
|
$11.35 | $11.44 | $11.15 | $7.53万 | $2.00亿 | -0.70% |
| 72 |
FILFilecoin
|
$0.7352 | $0.7517 | $0.7074 | $498.49万 | $6.22亿 | -1.47% |
| 336 |
BBBounceBit
|
$0.00598 | $0.00609 | $0.00571 | $36.73万 | $247.50万 | -0.99% |
| 255 |
IOTA埃欧塔
|
$0.0354 | $0.0355 | $0.0327 | $55.32万 | $1.46亿 | 5.05% |
| 58 |
SNXXBSNXXB
|
$4.07 | $4.27 | $3.44 | $865.04万 | — | 2.01% |
| 312 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01898 | $40.00万 | $3,325.90万 | 0.77% |
| 630 |
JPMBJPMB
|
$344.63 | $346.56 | $342.59 | $1.06万 | — | 0.05% |
| 248 |
POLYXPolymesh
|
$0.02945 | $0.02999 | $0.02861 | $57.02万 | $3,363.83万 | -1.27% |
| 245 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $57.68万 | $7,445.25万 | 2.55% |
| 360 |
CELOCelo
|
$0.06599 | $0.06629 | $0.06266 | $33.26万 | $3,947.98万 | 1.68% |
| 429 |
LALATOKEN
|
$0.0476 | $0.0485 | $0.0459 | $24.75万 | $1,738.56万 | -0.63% |
| 461 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $21.41万 | — | -2.45% |
| 627 |
MDBBMDBB
|
$340.81 | $343.98 | $324.13 | $1.85万 | — | 1.30% |
| 270 |
LINEALinea
|
$0.00205 | $0.002059 | $0.001948 | $50.54万 | $3,130.19万 | 0.74% |
| 528 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $14.98万 | $908.58万 | -0.61% |