Algorand
ALGO · 美元计价
$0.0886
≈ ￥0.58476
1.72% ($0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0843
今日开盘
$0.0871
24H 成交量
$126.50万
流通市值
$7.87亿
24H 涨跌额
($0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EURIEurite
|
$1.1053 | $1.11 | $1.10 | $38.03万 | $2,710.06万 | -0.42% |
| 361 |
SHAZBSHAZB
|
$24.06 | $25.84 | $22.11 | $31.69万 | — | 6.09% |
| 46 |
HBARHedera Hashgraph
|
$0.06379 | $0.06477 | $0.06064 | $1,025.10万 | $27.96亿 | -1.04% |
| 116 |
OPGOpenGradient
|
$0.1414 | $0.1469 | $0.1303 | $202.68万 | $2,637.24万 | 2.02% |
| 622 |
BBBBBB
|
$9.18 | $9.38 | $8.88 | $2.42万 | — | 1.66% |
| 601 |
DCRDecred
|
$11.39 | $11.49 | $11.15 | $7.08万 | $2.00亿 | 0.98% |
| 72 |
FILFilecoin
|
$0.7396 | $0.7517 | $0.7074 | $451.94万 | $6.22亿 | 0.03% |
| 334 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $34.87万 | $247.50万 | 1.85% |
| 236 |
IOTA埃欧塔
|
$0.0364 | $0.0366 | $0.0331 | $60.73万 | $1.46亿 | 8.66% |
| 59 |
SNXXBSNXXB
|
$3.93 | $4.27 | $3.44 | $777.14万 | — | 7.67% |
| 292 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $41.30万 | $3,325.90万 | 2.59% |
| 630 |
JPMBJPMB
|
$345.02 | $346.56 | $342.59 | $1.15万 | — | 0.41% |
| 282 |
POLYXPolymesh
|
$0.0297 | $0.02999 | $0.02861 | $43.72万 | $3,363.83万 | 1.43% |
| 260 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $49.85万 | $7,445.25万 | 4.66% |
| 351 |
CELOCelo
|
$0.0671 | $0.06771 | $0.06266 | $32.52万 | $3,947.98万 | 4.26% |
| 442 |
LALATOKEN
|
$0.0483 | $0.0487 | $0.0459 | $21.51万 | $1,738.56万 | 2.11% |
| 460 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $19.70万 | — | -2.29% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.73万 | — | 4.10% |
| 287 |
LINEALinea
|
$0.002063 | $0.00208 | $0.001948 | $42.46万 | $3,130.19万 | 2.79% |
| 535 |
BIGTIMEBig Time
|
$0.00503 | $0.00506 | $0.00479 | $13.59万 | $908.58万 | 2.03% |