AGPUB
AGPUB · 美元计价
$7.92
≈ ￥52.272
-2.82% (-$0.23)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.15
24H 成交量
$49.89万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
EURIEurite
|
$1.1028 | $1.11 | $1.10 | $38.32万 | $2,700.39万 | -0.28% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.06% |
| 50 |
HBARHedera Hashgraph
|
$0.06334 | $0.0646 | $0.06064 | $915.61万 | $27.90亿 | -0.80% |
| 129 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $172.72万 | $2,700.85万 | 1.96% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.18% |
| 78 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $398.31万 | $6.12亿 | -1.01% |
| 331 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $35.10万 | $242.59万 | -0.66% |
| 210 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $77.48万 | $1.53亿 | 4.37% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.27 | $3.27 | $586.55万 | — | -16.63% |
| 296 |
FLOWFlow
|
$0.01997 | $0.02023 | $0.01898 | $40.15万 | $3,361.58万 | 1.63% |
| 629 |
JPMBJPMB
|
$343.85 | $346.15 | $342.59 | $1.13万 | — | -0.20% |
| 274 |
POLYXPolymesh
|
$0.02946 | $0.02999 | $0.02861 | $45.07万 | $3,358.04万 | -0.20% |
| 249 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $53.22万 | $7,637.15万 | 2.49% |
| 346 |
CELOCelo
|
$0.06632 | $0.06771 | $0.06266 | $33.22万 | $4,036.43万 | 1.55% |
| 426 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.21% |
| 494 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.15万 | — | -3.91% |
| 630 |
MDBBMDBB
|
$335.65 | $344.57 | $326.17 | $1.07万 | — | -1.21% |
| 268 |
LINEALinea
|
$0.002038 | $0.00208 | $0.001948 | $46.36万 | $3,141.05万 | 0.20% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.34万 | $905.41万 | 0.81% |